Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,343.08 -0.27 (-0.01%) Nikkei
39,628.99 +287.45 (+0.73%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,979.59 +960.71 (+1.57%) CMC Crypto 200
1,281.66 +15.52 (+1.23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20030.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20030000 | 2024-06-27 3:53PM EDT | 2024-06-28 | 5.50 | 9.40 | 10.50 | -7.70 | -58.33% | 6 | 10 | 18.89% |
| NDXP240705C20030000 | 2024-06-27 11:07AM EDT | 2024-07-05 | 67.66 | 73.10 | 79.60 | +2.68 | +4.12% | 1 | 14 | 14.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20030000 | 2024-06-20 3:40PM EDT | 2024-07-05 | 356.40 | 253.30 | 268.60 | 0.00 | - | - | 2 | 9.18% |
© 2024 Yahoo. All rights reserved.